Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,655.89 -1,063.60 (-1.72%) CMC Crypto 200
1,264.03 -19.80 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1540.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01540000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 416.90 | 461.10 | 467.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01540000 | 2024-06-18 9:40AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 67.19% |
| RUT240920P01540000 | 2024-06-24 9:57AM EDT | 2024-09-20 | 2.95 | 2.15 | 2.50 | 0.00 | - | 14 | 15 | 30.44% |
| RUTW240930P01540000 | 2023-12-27 12:30PM EDT | 2024-09-30 | 20.27 | 17.20 | 18.60 | 0.00 | - | - | 5 | 43.81% |
© 2024 Yahoo. All rights reserved.